Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.450 1.450 1.100 1.210 4,231,300 -0.40(-24.84%)
Apr 29, 2020 1.290 1.690 1.280 1.610 3,118,052 +0.34(+26.77%)
Apr 28, 2020 1.290 1.310 1.140 1.270 1,475,483 +0.06(+4.96%)
Apr 27, 2020 1.100 1.270 1.100 1.210 1,009,489 +0.11(+10.00%)
Apr 24, 2020 1.120 1.130 1.030 1.100 794,400 +0.02(+1.85%)
Apr 23, 2020 1.070 1.200 1.060 1.080 765,673 -0.05(-4.42%)
Apr 22, 2020 1.220 1.220 1.060 1.130 992,039 -0.03(-2.59%)
Apr 21, 2020 1.240 1.240 1.100 1.160 829,823 -0.06(-4.92%)
Apr 20, 2020 1.400 1.400 1.195 1.220 1,068,021 -0.13(-9.63%)
Apr 17, 2020 1.360 1.390 1.220 1.350 1,138,400 +0.10(+8.00%)
Apr 16, 2020 1.400 1.400 1.210 1.250 1,024,992 -0.10(-7.41%)
Apr 15, 2020 1.490 1.507 1.250 1.350 1,710,455 -0.13(-8.78%)
Apr 14, 2020 1.300 1.510 1.240 1.480 1,686,834 +0.29(+24.37%)
Apr 13, 2020 1.300 1.300 1.100 1.190 905,553 -0.04(-3.25%)
Apr 09, 2020 1.130 1.330 1.100 1.230 1,529,600 +0.14(+12.84%)
Apr 08, 2020 1.080 1.120 0.9619 1.090 1,239,223 +0.07(+6.86%)
Apr 07, 2020 1.110 1.140 0.9900 1.020 972,975 +0.01(+0.99%)
Apr 06, 2020 0.9500 1.180 0.9401 1.010 1,221,221 +0.13(+14.85%)
Apr 03, 2020 1.010 1.060 0.8400 0.8794 1,693,500 -0.11(-11.39%)
Apr 02, 2020 1.220 1.290 0.9501 0.9924 1,429,667 -0.18(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.