Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.49 10.52 9.080 9.210 4,720,423 -1.47(-13.76%)
Apr 29, 2020 12.00 12.26 9.910 10.68 3,607,023 -0.22(-2.02%)
Apr 28, 2020 9.370 11.39 9.050 10.90 4,136,729 +2.28(+26.45%)
Apr 27, 2020 8.030 9.000 7.680 8.620 1,663,105 +0.27(+3.23%)
Apr 24, 2020 8.940 9.340 7.780 8.350 2,989,500 -0.26(-3.02%)
Apr 23, 2020 7.140 8.730 7.080 8.610 2,975,098 +1.68(+24.24%)
Apr 22, 2020 7.230 7.680 6.870 6.930 1,822,277 +0.05(+0.73%)
Apr 21, 2020 7.250 7.670 6.790 6.880 1,632,426 -0.43(-5.88%)
Apr 20, 2020 6.710 8.345 6.391 7.310 2,330,092 -0.15(-2.01%)
Apr 17, 2020 6.350 7.460 6.320 7.460 2,141,100 +1.39(+22.90%)
Apr 16, 2020 7.660 7.660 6.000 6.070 1,913,397 -1.58(-20.65%)
Apr 15, 2020 8.070 8.130 6.790 7.650 1,479,800 -0.93(-10.84%)
Apr 14, 2020 9.370 9.590 8.420 8.580 1,405,329 -0.78(-8.33%)
Apr 13, 2020 9.610 9.830 8.810 9.360 1,501,290 +0.06(+0.65%)
Apr 09, 2020 8.970 10.12 8.500 9.300 2,236,600 +0.64(+7.39%)
Apr 08, 2020 7.720 8.660 7.380 8.660 1,294,662 +1.43(+19.78%)
Apr 07, 2020 7.290 7.950 6.925 7.230 2,146,936 +0.20(+2.84%)
Apr 06, 2020 6.620 7.110 6.260 7.030 1,316,309 +0.52(+7.99%)
Apr 03, 2020 7.470 7.610 6.220 6.510 1,643,600 -0.53(-7.53%)
Apr 02, 2020 6.360 7.220 6.100 7.040 2,527,614 +0.94(+15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.