Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0187	0.0187	0.0187	0	+0.00(+15.43%)
Apr 29, 2020	0.0162	0.0162	0.0162	0.0162	600	-0.00(-7.43%)
Apr 28, 2020	0.0162	0.0175	0.0162	0.0175	2,144	+0.00(+8.02%)
Apr 27, 2020	0.0162	0.0162	0.0162	0.0162	103,000	+0.00(+0.00%)
Apr 24, 2020	0.0162	0.0162	0.0162	0.0162	1,000	-0.00(-6.36%)
Apr 22, 2020		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Apr 21, 2020	0.0173	0.0173	0.0173	0.0173	1,050	-0.00(-6.49%)
Apr 16, 2020		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Apr 15, 2020	0.0190	0.0190	0.0190	0.0190	8,042	+0.00(+15.85%)
Apr 13, 2020		0.0164	0.0164	0.0164	0	+0.00(+2.50%)
Apr 09, 2020	0.0162	0.0162	0.0160	0.0160	1,000	-0.00(-17.95%)
Apr 07, 2020		0.0195	0.0195	0.0195	0	+0.00(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.