Indicators

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.3064	0.2800	0.2924	330,664	+0.01(+4.47%)
Apr 29, 2020	0.2910	0.2975	0.2750	0.2799	117,382	-0.00(-1.55%)
Apr 28, 2020	0.2740	0.3050	0.2691	0.2843	145,908	-0.00(-1.15%)
Apr 27, 2020	0.2090	0.2890	0.2090	0.2876	282,267	+0.09(+43.30%)
Apr 24, 2020	0.2000	0.2027	0.1966	0.2007	52,000	+0.01(+3.35%)
Apr 23, 2020	0.2000	0.2104	0.1873	0.1942	139,632	-0.01(-3.29%)
Apr 22, 2020	0.1799	0.2149	0.1750	0.2008	333,984	+0.05(+31.67%)
Apr 21, 2020	0.1369	0.1525	0.1369	0.1525	700	-0.01(-7.52%)
Apr 20, 2020	0.1560	0.1838	0.1483	0.1649	23,600	-0.00(-0.06%)
Apr 16, 2020		0.1650	0.1650	0.1650	0	-0.00(-2.65%)
Apr 15, 2020	0.1695	0.1695	0.1695	0.1695	100	+0.02(+15.31%)
Apr 14, 2020	0.1470	0.1470	0.1470	0.1470	17,700	+0.01(+3.52%)
Apr 13, 2020	0.1200	0.1420	0.1200	0.1420	20,950	-0.01(-3.99%)
Apr 08, 2020		0.1479	0.1479	0.1479	0	+0.00(+2.71%)
Apr 07, 2020	0.1271	0.1440	0.1271	0.1440	13,300	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.