Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0280 0.0300 0.0210 0.0300 421,150 +0.01(+26.05%)
Apr 29, 2020 0.0285 0.0285 0.0200 0.0238 1,065,518 -0.00(-7.39%)
Apr 28, 2020 0.0299 0.0299 0.0200 0.0257 670,458 +0.00(+14.22%)
Apr 27, 2020 0.0223 0.0325 0.0223 0.0225 779,283 +0.00(+11.39%)
Apr 24, 2020 0.0270 0.0290 0.0198 0.0202 2,669,500 -0.01(-23.77%)
Apr 23, 2020 0.0290 0.0290 0.0230 0.0265 146,990 +0.00(+6.43%)
Apr 22, 2020 0.0313 0.0313 0.0230 0.0249 1,432,332 -0.01(-19.16%)
Apr 21, 2020 0.0291 0.0340 0.0285 0.0308 124,250 -0.00(-1.60%)
Apr 20, 2020 0.0380 0.0380 0.0286 0.0313 366,233 -0.01(-19.74%)
Apr 17, 2020 0.0337 0.0390 0.0328 0.0390 314,900 +0.01(+30.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 46,100 -0.00(-10.45%)
Apr 15, 2020 0.0300 0.0350 0.0300 0.0335 256,744 +0.00(+1.52%)
Apr 14, 2020 0.0330 0.0339 0.0330 0.0330 62,856 +0.00(+0.00%)
Apr 13, 2020 0.0310 0.0330 0.0300 0.0330 62,500 +0.00(+3.13%)
Apr 09, 2020 0.0320 0.0320 0.0320 0.0320 50,000 -0.00(-3.03%)
Apr 08, 2020 0.0350 0.0350 0.0300 0.0330 130,300 +0.00(+0.00%)
Apr 07, 2020 0.0323 0.0349 0.0320 0.0330 18,400 +0.00(+2.17%)
Apr 06, 2020 0.0335 0.0335 0.0310 0.0323 17,000 -0.00(-7.71%)
Apr 03, 2020 0.0288 0.0350 0.0235 0.0350 265,400 +0.01(+16.67%)
Apr 02, 2020 0.0280 0.0320 0.0280 0.0300 111,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.