Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.549 -0.131 (-3.56%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.480 3.480 3.395 3.400 25,588 -0.08(-2.30%)
Apr 29, 2020 3.510 3.560 3.440 3.480 160,188 +0.03(+0.87%)
Apr 28, 2020 3.620 3.620 3.450 3.450 4,904 +0.15(+4.55%)
Apr 27, 2020 3.350 3.350 3.270 3.300 2,843 +0.07(+2.26%)
Apr 24, 2020 3.275 3.275 3.227 2,732 -0.05(-1.46%)
Apr 23, 2020 3.275 3.275 3.275 3.275 740 +0.10(+3.15%)
Apr 22, 2020 2.985 3.250 2.985 3.175 43,130 -0.13(-3.93%)
Apr 21, 2020 3.295 3.460 3.256 3.305 24,122 -0.08(-2.51%)
Apr 20, 2020 3.560 3.560 3.230 3.390 7,699 +0.12(+3.67%)
Apr 17, 2020 3.270 3.270 3.270 3.270 100 -0.03(-0.91%)
Apr 16, 2020 3.295 3.300 3.295 3.300 715 -0.15(-4.35%)
Apr 15, 2020 3.570 3.570 3.400 3.450 23,410 -0.06(-1.85%)
Apr 14, 2020 3.515 3.515 3.515 3.515 4,831 +0.11(+3.22%)
Apr 13, 2020 3.450 3.455 3.400 3.405 220,667 -0.01(-0.43%)
Apr 09, 2020 3.370 3.480 3.290 3.420 17,300 +0.11(+3.32%)
Apr 08, 2020 3.250 3.310 3.230 3.310 3,645 +0.08(+2.48%)
Apr 07, 2020 3.440 3.440 3.230 3.230 8,804 +0.10(+3.03%)
Apr 06, 2020 3.200 3.200 3.100 3.135 698 +0.18(+6.27%)
Apr 03, 2020 3.000 3.000 2.898 2.950 5,200 -0.10(-3.28%)
Apr 02, 2020 3.135 3.135 3.000 3.050 252,236 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.