Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.175 +0.005 (+0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.40 11.84 11.00 11.27 1,157,478 -0.49(-4.17%)
Apr 29, 2020 10.46 11.94 10.24 11.76 1,896,694 +1.79(+17.95%)
Apr 28, 2020 10.36 10.42 9.540 9.970 1,218,017 +0.20(+2.05%)
Apr 27, 2020 9.250 9.950 9.250 9.770 1,060,908 +0.60(+6.54%)
Apr 24, 2020 9.290 9.340 8.910 9.170 644,200 -0.14(-1.50%)
Apr 23, 2020 9.530 9.830 9.160 9.310 859,608 -0.13(-1.38%)
Apr 22, 2020 9.340 9.770 9.210 9.440 918,719 +0.39(+4.31%)
Apr 21, 2020 8.810 9.230 8.700 9.050 878,962 +0.03(+0.33%)
Apr 20, 2020 9.250 9.490 9.000 9.020 1,004,824 -0.45(-4.75%)
Apr 17, 2020 9.970 9.970 9.340 9.470 1,071,400 +0.38(+4.18%)
Apr 16, 2020 9.200 9.520 8.560 9.090 776,529 -0.11(-1.20%)
Apr 15, 2020 9.080 9.400 8.950 9.200 957,386 -0.25(-2.65%)
Apr 14, 2020 9.820 10.25 9.330 9.450 963,682 +0.14(+1.50%)
Apr 13, 2020 10.10 10.15 9.010 9.310 1,133,087 -0.63(-6.34%)
Apr 09, 2020 9.740 10.44 9.410 9.940 1,463,900 +0.94(+10.44%)
Apr 08, 2020 8.430 9.250 8.230 9.000 1,445,286 +0.62(+7.40%)
Apr 07, 2020 9.160 9.660 8.160 8.380 1,542,036 +0.19(+2.32%)
Apr 06, 2020 7.470 8.250 7.180 8.190 1,480,215 +1.41(+20.80%)
Apr 03, 2020 6.710 6.825 6.290 6.780 919,500 +0.10(+1.50%)
Apr 02, 2020 7.300 7.450 6.580 6.680 1,145,184 -0.60(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.