Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.48 25.20 22.69 24.41 3,700 +0.37(+1.56%)
Apr 29, 2020 22.11 24.72 22.11 24.03 1,292 +1.95(+8.83%)
Apr 28, 2020 22.08 23.04 22.04 22.08 1,318 +0.96(+4.55%)
Apr 27, 2020 20.36 21.12 20.36 21.12 499 +0.48(+2.33%)
Apr 24, 2020 20.24 20.83 19.68 20.64 11,977 -0.10(-0.46%)
Apr 23, 2020 20.40 20.74 20.35 20.74 1,799 +0.15(+0.74%)
Apr 22, 2020 20.59 20.59 20.59 20.59 350 +0.04(+0.19%)
Apr 21, 2020 19.89 20.95 19.69 20.55 2,722 +0.07(+0.33%)
Apr 20, 2020 20.48 20.48 20.43 20.48 580 +0.12(+0.61%)
Apr 17, 2020 20.52 20.88 20.03 20.35 1,458 -0.12(-0.61%)
Apr 16, 2020 20.41 21.49 19.68 20.48 8,543 -1.12(-5.20%)
Apr 15, 2020 21.60 21.60 21.60 21.60 190 +0.04(+0.18%)
Apr 14, 2020 21.10 21.99 20.64 21.56 8,570 -0.23(-1.06%)
Apr 13, 2020 21.08 22.75 21.06 21.80 15,520 +0.68(+3.23%)
Apr 09, 2020 21.12 21.12 20.84 21.11 1,562 -0.01(-0.05%)
Apr 08, 2020 19.80 21.12 19.80 21.12 3,117 +0.96(+4.76%)
Apr 07, 2020 20.64 20.64 19.32 20.16 6,401 +0.28(+1.40%)
Apr 06, 2020 20.62 20.62 19.88 19.88 804 +0.38(+1.97%)
Apr 03, 2020 21.12 21.12 19.25 19.50 4,582 -0.45(-2.26%)
Apr 02, 2020 20.78 20.78 19.95 19.95 794 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.