Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 62.17 62.80 60.83 60.83 444,980 -1.76(-2.81%)
Apr 29, 2020 63.47 63.54 62.44 62.59 272,145 +0.48(+0.77%)
Apr 28, 2020 63.49 63.90 61.79 62.11 333,522 -0.30(-0.48%)
Apr 27, 2020 61.11 63.03 61.11 62.41 651,852 +1.77(+2.92%)
Apr 24, 2020 60.90 61.97 60.13 60.64 649,500 -0.17(-0.28%)
Apr 23, 2020 61.61 63.33 60.70 60.81 791,459 -0.18(-0.30%)
Apr 22, 2020 60.98 61.78 59.93 60.99 559,665 +1.23(+2.06%)
Apr 21, 2020 59.48 60.34 58.55 59.76 333,622 -1.16(-1.90%)
Apr 20, 2020 59.77 62.00 59.57 60.92 438,125 +0.07(+0.12%)
Apr 17, 2020 61.40 62.13 59.97 60.85 353,400 +0.86(+1.43%)
Apr 16, 2020 59.92 60.96 58.98 59.99 587,615 +0.45(+0.76%)
Apr 15, 2020 58.23 59.62 58.12 59.54 538,343 -0.26(-0.43%)
Apr 14, 2020 59.51 60.12 58.74 59.80 743,508 +2.17(+3.77%)
Apr 13, 2020 58.98 58.98 57.08 57.63 411,631 -1.48(-2.50%)
Apr 09, 2020 59.97 60.95 57.73 59.11 541,000 +0.41(+0.70%)
Apr 08, 2020 58.09 59.00 57.42 58.70 479,460 +1.50(+2.62%)
Apr 07, 2020 58.44 58.78 56.55 57.20 808,613 +1.32(+2.36%)
Apr 06, 2020 53.34 56.45 51.37 55.88 899,050 +5.03(+9.89%)
Apr 03, 2020 51.81 54.40 49.00 50.85 2,453,900 -1.29(-2.47%)
Apr 02, 2020 53.43 53.75 50.32 52.14 1,153,066 -1.29(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.