Indicators

(TSV: GR )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 28, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 27, 2020	0.4800	0.4800	0.4800	0.4800	1,211	+0.00(+0.00%)
Apr 24, 2020	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-4.00%)
Apr 21, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2020	0.4750	0.5000	0.4750	0.5000	5,000	+0.09(+20.48%)
Apr 17, 2020	0.4150	0.4150	0.4150	0.4150	1,800	-0.07(-13.54%)
Apr 16, 2020	0.4800	0.4800	0.4800	0.4800	3,000	-0.02(-4.00%)
Apr 15, 2020	0.5000	0.5000	0.5000	0.5000	3,077	+0.00(+0.00%)
Apr 14, 2020	0.4900	0.5000	0.4900	0.5000	3,500	+0.01(+2.04%)
Apr 13, 2020	0.4900	0.4900	0.4900	0.4900	1,000	+0.09(+22.50%)
Apr 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 06, 2020		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Apr 03, 2020		0.3750	0.3750	0.3750	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.