Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2400	0.2450	0.2400	0.2450	19,100	+0.01(+2.08%)
Apr 29, 2020	0.2200	0.2400	0.2200	0.2400	2,100	+0.01(+2.13%)
Apr 28, 2020	0.2350	0.2350	0.2350	0.2350	8,950	+0.00(+0.00%)
Apr 27, 2020	0.2550	0.2550	0.2350	0.2350	86,200	-0.02(-6.00%)
Apr 24, 2020	0.2650	0.2650	0.2500	0.2500	34,142	-0.01(-3.85%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2600	218,700	-0.01(-3.70%)
Apr 22, 2020	0.2350	0.2800	0.2350	0.2700	261,400	+0.02(+5.88%)
Apr 21, 2020	0.2300	0.2600	0.2300	0.2550	25,500	+0.01(+4.08%)
Apr 20, 2020	0.2150	0.2500	0.2150	0.2450	184,800	+0.04(+22.50%)
Apr 17, 2020	0.2000	0.2000	0.2000	0.2000	118,800	-0.01(-4.76%)
Apr 15, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 14, 2020	0.2300	0.2350	0.2200	0.2200	21,950	-0.01(-4.35%)
Apr 13, 2020	0.1900	0.2300	0.1800	0.2300	350,500	+0.05(+27.78%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Apr 08, 2020	0.1750	0.1800	0.1750	0.1750	5,800	+0.00(+0.00%)
Apr 07, 2020	0.1550	0.1800	0.1550	0.1750	42,200	+0.02(+16.67%)
Apr 06, 2020	0.1600	0.1600	0.1450	0.1500	63,000	-0.01(-3.23%)
Apr 03, 2020	0.1550	0.1550	0.1550	0.1550	5,600	-0.01(-6.06%)
Apr 02, 2020	0.1400	0.1650	0.1400	0.1650	30,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.