Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.980	3.980	3.750	3.850	77,700	-0.06(-1.53%)
May 28, 2020	3.910	4.135	3.840	3.910	134,814	+0.01(+0.26%)
May 27, 2020	3.880	3.940	3.780	3.900	104,016	+0.08(+2.09%)
May 26, 2020	3.750	3.840	3.680	3.820	118,837	+0.07(+1.87%)
May 22, 2020	3.680	3.750	3.680	3.750	47,100	+0.10(+2.74%)
May 21, 2020	3.680	3.800	3.640	3.650	115,526	-0.09(-2.41%)
May 20, 2020	3.770	3.820	3.630	3.740	76,344	+0.10(+2.75%)
May 19, 2020	3.700	3.800	3.640	3.640	89,164	-0.06(-1.62%)
May 18, 2020	3.650	3.730	3.520	3.700	68,844	+0.17(+4.82%)
May 15, 2020	3.370	3.570	3.370	3.530	35,700	+0.09(+2.62%)
May 14, 2020	3.310	3.440	3.300	3.440	40,877	+0.10(+2.99%)
May 13, 2020	3.330	3.390	3.278	3.340	63,718	+0.04(+1.21%)
May 12, 2020	3.430	3.510	3.280	3.300	44,128	-0.11(-3.23%)
May 11, 2020	3.360	3.450	3.232	3.410	61,892	-0.04(-1.16%)
May 08, 2020	3.290	3.460	3.260	3.450	69,800	+0.31(+9.87%)
May 07, 2020	3.300	3.460	3.140	3.140	77,343	-0.27(-7.92%)
May 06, 2020	3.400	3.450	3.320	3.410	43,102	+0.05(+1.49%)
May 05, 2020	3.300	3.436	3.300	3.360	18,761	+0.00(+0.00%)
May 04, 2020	3.430	3.430	3.300	3.360	19,440	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.