Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0075	0.0075	0.0063	0.0069	40,833,600	-0.00(-2.82%)
May 28, 2020	0.0069	0.0073	0.0066	0.0071	41,156,780	+0.00(+7.58%)
May 27, 2020	0.0080	0.0091	0.0062	0.0066	156,292,896	-0.00(-13.16%)
May 26, 2020	0.0055	0.0078	0.0052	0.0076	146,992,256	+0.00(+49.02%)
May 22, 2020	0.0052	0.0052	0.0048	0.0051	41,053,100	+0.00(+2.00%)
May 21, 2020	0.0051	0.0052	0.0047	0.0050	40,911,520	-0.00(-1.96%)
May 20, 2020	0.0050	0.0051	0.0048	0.0051	26,138,550	+0.00(+2.00%)
May 19, 2020	0.0052	0.0055	0.0048	0.0050	49,286,200	-0.00(-1.96%)
May 18, 2020	0.0050	0.0051	0.0048	0.0051	28,350,984	+0.00(+8.51%)
May 15, 2020	0.0046	0.0049	0.0045	0.0047	15,380,500	+0.00(+4.44%)
May 14, 2020	0.0046	0.0049	0.0044	0.0045	18,016,066	-0.00(-2.17%)
May 13, 2020	0.0050	0.0051	0.0046	0.0046	25,743,876	-0.00(-6.12%)
May 12, 2020	0.0050	0.0050	0.0048	0.0049	22,841,194	+0.00(+0.00%)
May 11, 2020	0.0047	0.0050	0.0047	0.0049	21,117,720	+0.00(+2.08%)
May 08, 2020	0.0048	0.0050	0.0045	0.0048	26,117,900	+0.00(+0.00%)
May 07, 2020	0.0051	0.0051	0.0046	0.0048	26,606,376	-0.00(-2.04%)
May 06, 2020	0.0047	0.0050	0.0044	0.0049	26,557,532	+0.00(+4.26%)
May 05, 2020	0.0048	0.0050	0.0046	0.0047	24,497,048	-0.00(-4.08%)
May 04, 2020	0.0051	0.0052	0.0047	0.0049	22,308,292	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.