Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3799	0.3799	0.3500	0.3700	32,900	+0.02(+5.71%)
May 28, 2020	0.3700	0.3800	0.3400	0.3500	26,627	-0.03(-7.89%)
May 27, 2020	0.3800	0.3800	0.3500	0.3800	48,665	-0.01(-2.19%)
May 26, 2020	0.4686	0.4686	0.3814	0.3885	45,466	-0.02(-5.24%)
May 22, 2020	0.3400	0.4100	0.3400	0.4100	45,200	+0.05(+13.89%)
May 21, 2020	0.3919	0.3921	0.3463	0.3600	32,351	-0.03(-7.69%)
May 20, 2020	0.3900	0.3900	0.3700	0.3900	18,822	+0.00(+0.13%)
May 19, 2020	0.4000	0.4179	0.3662	0.3895	8,781	+0.01(+2.50%)
May 18, 2020	0.3210	0.4000	0.3210	0.3800	56,838	-0.02(-4.86%)
May 15, 2020	0.4000	0.4000	0.3697	0.3994	20,400	+0.03(+8.03%)
May 14, 2020	0.3677	0.4040	0.3478	0.3697	81,866	-0.03(-7.39%)
May 13, 2020	0.3975	0.3999	0.3754	0.3992	11,114	-0.00(-0.20%)
May 12, 2020	0.4000	0.4057	0.3800	0.4000	91,480	+0.01(+2.56%)
May 11, 2020	0.3923	0.4005	0.3775	0.3900	71,105	-0.00(-0.03%)
May 08, 2020	0.4070	0.4500	0.3695	0.3901	120,900	-0.02(-4.27%)
May 07, 2020	0.4025	0.4498	0.4000	0.4075	30,504	-0.03(-7.39%)
May 06, 2020	0.4560	0.4711	0.4219	0.4400	67,445	-0.01(-1.90%)
May 05, 2020	0.4100	0.4900	0.4100	0.4485	139,184	+0.07(+18.03%)
May 04, 2020	0.3900	0.4000	0.3588	0.3800	57,302	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.