Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2432	0.2610	0.2350	0.2500	741,900	-0.01(-2.91%)
May 28, 2020	0.2600	0.2790	0.2477	0.2575	878,847	-0.00(-0.96%)
May 27, 2020	0.2800	0.2811	0.2400	0.2600	884,006	-0.01(-4.38%)
May 26, 2020	0.2800	0.2987	0.2600	0.2719	2,192,662	+0.04(+19.78%)
May 22, 2020	0.2030	0.2300	0.1995	0.2270	1,906,400	+0.02(+8.61%)
May 21, 2020	0.1958	0.2170	0.1950	0.2090	860,021	+0.00(+1.46%)
May 20, 2020	0.2300	0.2300	0.2050	0.2060	402,710	-0.00(-1.90%)
May 19, 2020	0.2020	0.2248	0.1869	0.2100	1,155,806	-0.01(-2.33%)
May 18, 2020	0.1908	0.2300	0.1889	0.2150	1,654,061	+0.03(+14.36%)
May 15, 2020	0.1820	0.1889	0.1630	0.1880	1,567,800	+0.01(+4.44%)
May 14, 2020	0.1700	0.1990	0.1700	0.1800	261,466	-0.00(-2.49%)
May 13, 2020	0.1859	0.1950	0.1825	0.1846	527,753	-0.00(-1.23%)
May 12, 2020	0.1900	0.1939	0.1750	0.1869	356,957	-0.00(-1.63%)
May 11, 2020	0.1898	0.1965	0.1710	0.1900	313,268	+0.00(+0.00%)
May 08, 2020	0.1808	0.1980	0.1785	0.1900	287,900	+0.01(+4.63%)
May 07, 2020	0.1700	0.1900	0.1700	0.1816	154,829	-0.00(-0.77%)
May 06, 2020	0.1785	0.1900	0.1770	0.1830	221,893	-0.00(-1.19%)
May 05, 2020	0.1950	0.2000	0.1852	0.1852	369,649	-0.01(-4.09%)
May 04, 2020	0.1880	0.2140	0.1870	0.1931	270,401	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.