Indicators

Exelon Corp (NQ: EXC )

37.67 -0.66 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.58	23.74	23.07	23.54	11,337,713	+0.03(+0.13%)
May 28, 2020	23.60	23.79	23.26	23.51	11,416,961	+0.20(+0.84%)
May 27, 2020	23.47	23.68	22.97	23.31	9,801,099	+0.21(+0.90%)
May 26, 2020	23.23	23.43	22.92	23.11	9,279,321	+0.46(+2.04%)
May 22, 2020	22.34	22.66	22.29	22.64	5,446,073	+0.21(+0.96%)
May 21, 2020	22.61	22.83	22.36	22.43	7,088,458	-0.29(-1.27%)
May 20, 2020	22.66	23.03	22.64	22.72	8,026,856	+0.16(+0.71%)
May 19, 2020	22.80	22.95	22.54	22.56	8,635,436	-0.51(-2.21%)
May 18, 2020	22.32	23.25	22.13	23.07	10,266,596	+1.38(+6.38%)
May 15, 2020	21.88	22.06	21.26	21.69	19,066,950	-0.50(-2.24%)
May 14, 2020	21.69	22.34	21.30	22.18	10,272,497	+0.49(+2.27%)
May 13, 2020	22.18	22.30	21.34	21.69	12,072,230	-0.70(-3.12%)
May 12, 2020	22.46	22.83	22.33	22.39	12,304,481	-0.27(-1.21%)
May 11, 2020	22.32	22.87	22.03	22.66	11,878,205	-0.09(-0.40%)
May 08, 2020	21.45	22.78	21.39	22.75	13,411,191	+1.45(+6.82%)
May 07, 2020	21.20	21.53	21.11	21.30	10,824,571	+0.35(+1.65%)
May 06, 2020	21.88	21.92	20.94	20.95	8,273,062	-0.85(-3.90%)
May 05, 2020	21.70	22.19	21.68	21.81	7,954,007	+0.26(+1.18%)
May 04, 2020	21.77	21.79	21.19	21.55	10,140,685	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.