Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.10	62.65	58.06	62.39	660,100	+2.01(+3.33%)
May 28, 2020	62.26	63.78	59.94	60.38	510,450	-2.76(-4.37%)
May 27, 2020	60.50	63.46	58.65	63.14	561,855	+3.94(+6.66%)
May 26, 2020	61.04	61.25	58.79	59.20	565,158	-1.07(-1.78%)
May 22, 2020	60.03	60.44	58.58	60.27	456,800	+0.54(+0.90%)
May 21, 2020	59.54	60.19	58.17	59.73	519,432	+0.58(+0.98%)
May 20, 2020	55.30	59.17	54.58	59.15	599,501	+3.13(+5.59%)
May 19, 2020	58.25	59.46	55.94	56.02	768,389	-2.47(-4.22%)
May 18, 2020	49.30	59.11	49.30	58.49	1,689,497	+4.69(+8.72%)
May 15, 2020	52.04	54.97	50.96	53.80	1,060,500	+1.58(+3.03%)
May 14, 2020	50.59	53.02	49.26	52.22	750,673	+0.54(+1.04%)
May 13, 2020	56.40	57.43	50.44	51.68	556,971	-4.84(-8.56%)
May 12, 2020	57.44	59.20	55.54	56.52	980,231	+0.58(+1.04%)
May 11, 2020	54.14	56.49	54.06	55.94	686,038	+1.55(+2.85%)
May 08, 2020	54.38	55.24	53.03	54.39	337,600	+0.69(+1.28%)
May 07, 2020	55.27	55.27	52.98	53.70	312,681	-0.05(-0.09%)
May 06, 2020	55.37	55.47	53.50	53.75	282,907	-0.70(-1.29%)
May 05, 2020	55.00	55.53	53.82	54.45	458,205	-0.09(-0.17%)
May 04, 2020	51.44	54.83	50.99	54.54	682,857	+3.22(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.