Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.15	75.21	72.75	74.99	314,900	+1.36(+1.85%)
May 28, 2020	74.33	76.43	72.87	73.63	285,146	-0.12(-0.16%)
May 27, 2020	71.50	74.21	69.24	73.75	370,825	+2.66(+3.74%)
May 26, 2020	71.58	73.76	70.60	71.09	407,073	-0.08(-0.11%)
May 22, 2020	70.89	71.50	69.09	71.17	172,300	+0.78(+1.11%)
May 21, 2020	70.29	71.38	67.60	70.39	278,554	-0.18(-0.26%)
May 20, 2020	71.50	71.70	69.77	70.57	238,068	+0.47(+0.67%)
May 19, 2020	70.33	72.17	70.10	70.10	273,506	-0.97(-1.36%)
May 18, 2020	70.11	72.26	69.31	71.07	243,244	+2.47(+3.60%)
May 15, 2020	68.17	69.42	67.10	68.60	221,200	-0.03(-0.04%)
May 14, 2020	66.06	69.41	66.06	68.63	373,092	+0.54(+0.79%)
May 13, 2020	69.02	69.16	66.09	68.09	424,043	-0.47(-0.69%)
May 12, 2020	68.07	69.48	67.24	68.56	345,822	-0.71(-1.02%)
May 11, 2020	68.11	73.57	68.00	69.27	392,345	+7.08(+11.38%)
May 08, 2020	59.75	62.37	59.17	62.19	176,500	+3.58(+6.11%)
May 07, 2020	58.68	60.19	57.38	58.61	282,582	+0.89(+1.54%)
May 06, 2020	61.53	61.53	57.70	57.72	182,200	-3.44(-5.62%)
May 05, 2020	63.67	64.78	60.87	61.16	223,649	-1.33(-2.13%)
May 04, 2020	66.92	67.86	62.10	62.49	401,515	-5.51(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.