Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.500 7.860 7.500 7.860 13,611 +0.30(+3.97%)
Jun 29, 2020 7.500 7.820 7.470 7.560 15,304 +0.06(+0.80%)
Jun 26, 2020 7.210 7.500 7.200 7.500 34,200 +0.09(+1.21%)
Jun 25, 2020 6.910 7.420 6.910 7.410 67,596 +0.60(+8.81%)
Jun 24, 2020 7.180 7.220 6.720 6.810 31,730 -0.55(-7.47%)
Jun 23, 2020 7.670 7.670 7.220 7.360 37,526 +0.26(+3.66%)
Jun 22, 2020 7.810 7.810 7.050 7.100 24,050 +0.03(+0.42%)
Jun 19, 2020 7.150 7.470 7.050 7.070 77,900 +0.01(+0.14%)
Jun 18, 2020 7.160 7.740 7.030 7.060 80,633 -0.07(-0.98%)
Jun 17, 2020 7.560 7.644 7.120 7.130 4,098 -0.51(-6.68%)
Jun 16, 2020 7.760 7.760 7.380 7.640 5,645 +0.02(+0.26%)
Jun 15, 2020 7.160 7.817 7.160 7.620 7,906 +0.04(+0.53%)
Jun 12, 2020 7.200 7.580 7.160 7.580 5,100 +0.44(+6.16%)
Jun 11, 2020 7.540 7.661 6.975 7.140 21,307 -0.40(-5.31%)
Jun 10, 2020 7.540 7.835 7.459 7.540 20,397 +0.07(+0.94%)
Jun 09, 2020 7.210 7.470 7.000 7.470 16,637 +0.09(+1.22%)
Jun 08, 2020 7.480 7.480 7.145 7.380 13,768 +0.01(+0.14%)
Jun 05, 2020 7.030 7.500 6.980 7.370 38,400 +0.62(+9.19%)
Jun 04, 2020 6.810 6.830 6.650 6.750 5,962 -0.08(-1.17%)
Jun 03, 2020 6.740 6.910 6.478 6.830 7,377 +0.33(+5.08%)
Jun 02, 2020 6.720 6.810 6.270 6.500 22,351 -0.29(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.