Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1589 0.1200 0.1383 265,400 +0.01(+5.25%)
Jul 30, 2020 0.1567 0.2062 0.1314 0.1314 189,106 -0.03(-17.88%)
Jul 29, 2020 0.1850 0.1850 0.1556 0.1600 441,571 +0.00(+1.72%)
Jul 28, 2020 0.1996 0.1996 0.1514 0.1573 192,250 +0.02(+13.33%)
Jul 27, 2020 0.1200 0.1844 0.1200 0.1388 256,936 +0.01(+8.86%)
Jul 24, 2020 0.1093 0.1277 0.1074 0.1275 101,800 +0.02(+17.62%)
Jul 23, 2020 0.1024 0.1084 0.0999 0.1084 222,954 +0.00(+0.46%)
Jul 22, 2020 0.1151 0.1318 0.0941 0.1079 435,485 -0.01(-5.76%)
Jul 21, 2020 0.1660 0.1660 0.1012 0.1145 872,707 -0.01(-5.29%)
Jul 20, 2020 0.1149 0.1497 0.1149 0.1209 847,153 +0.03(+27.26%)
Jul 17, 2020 0.1044 0.1311 0.0910 0.0950 136,600 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0700 0.0950 12,800 +0.02(+34.94%)
Jul 14, 2020 0.0710 0.1000 0.0700 0.0704 85,800 -0.02(-18.89%)
Jul 13, 2020 0.0850 0.0870 0.0810 0.0868 5,500 -0.01(-5.45%)
Jul 10, 2020 0.0877 0.0918 0.0864 0.0918 15,100 -0.01(-8.20%)
Jul 09, 2020 0.0921 0.1000 0.0800 0.1000 15,400 +0.01(+6.72%)
Jul 08, 2020 0.0846 0.0937 0.0846 0.0937 190,690 +0.01(+11.02%)
Jul 07, 2020 0.0835 0.0850 0.0800 0.0844 70,000 +0.00(+0.72%)
Jul 06, 2020 0.0776 0.1080 0.0776 0.0838 119,010 -0.01(-10.85%)
Jul 02, 2020 0.0850 0.1310 0.0800 0.0940 119,100 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.