Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3483 -0.0157 (-4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.970 4.050 3.570 3.630 1,087,500 -0.63(-14.79%)
Jul 30, 2020 5.720 6.870 4.120 4.260 22,839,550 +0.52(+13.90%)
Jul 29, 2020 3.730 3.900 3.720 3.740 44,379 -0.03(-0.80%)
Jul 28, 2020 3.740 3.850 3.560 3.770 38,940 +0.00(+0.00%)
Jul 27, 2020 3.800 3.890 3.730 3.770 47,418 +0.00(+0.00%)
Jul 24, 2020 3.800 3.810 3.690 3.770 147,900 +0.01(+0.27%)
Jul 23, 2020 3.870 3.940 3.750 3.760 47,322 -0.15(-3.84%)
Jul 22, 2020 3.950 3.975 3.790 3.910 72,801 -0.09(-2.25%)
Jul 21, 2020 3.950 4.060 3.860 4.000 75,880 +0.08(+2.04%)
Jul 20, 2020 3.910 3.940 3.810 3.920 61,353 +0.01(+0.26%)
Jul 17, 2020 3.910 3.950 3.816 3.910 44,400 +0.04(+1.03%)
Jul 16, 2020 3.800 3.900 3.693 3.870 58,210 +0.15(+4.03%)
Jul 15, 2020 3.750 3.770 3.650 3.720 41,313 +0.04(+1.09%)
Jul 14, 2020 3.640 3.860 3.620 3.680 51,832 +0.06(+1.66%)
Jul 13, 2020 3.800 3.830 3.610 3.620 68,791 -0.18(-4.74%)
Jul 10, 2020 3.850 3.900 3.730 3.800 59,300 +0.01(+0.26%)
Jul 09, 2020 3.950 3.950 3.750 3.790 51,955 -0.11(-2.82%)
Jul 08, 2020 3.940 3.950 3.740 3.900 42,079 +0.02(+0.52%)
Jul 07, 2020 3.660 4.000 3.660 3.880 147,915 +0.22(+6.01%)
Jul 06, 2020 3.800 3.890 3.630 3.660 59,024 -0.10(-2.66%)
Jul 02, 2020 4.000 4.025 3.750 3.760 114,800 -0.14(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.