Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.26 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.120 7.120 7.013 7.015 8,400 -0.11(-1.58%)
Jul 30, 2020 7.000 7.128 6.940 7.128 18,432 +0.07(+0.92%)
Jul 29, 2020 7.300 7.730 7.027 7.062 274,340 -0.17(-2.42%)
Jul 28, 2020 7.425 7.425 7.213 7.237 9,240 -0.07(-0.96%)
Jul 27, 2020 7.567 7.567 7.141 7.308 66,748 -0.23(-3.08%)
Jul 24, 2020 7.853 7.853 7.513 7.540 18,000 -0.55(-6.80%)
Jul 23, 2020 8.255 8.390 8.062 8.090 26,968 -0.19(-2.24%)
Jul 22, 2020 8.387 8.575 8.207 8.275 31,272 -0.04(-0.51%)
Jul 21, 2020 8.245 8.395 8.130 8.318 46,136 +0.16(+1.99%)
Jul 20, 2020 8.286 8.286 7.949 8.155 24,208 -0.03(-0.40%)
Jul 17, 2020 8.060 8.432 8.060 8.188 47,600 +0.06(+0.74%)
Jul 16, 2020 8.005 8.266 8.005 8.127 24,380 -0.12(-1.51%)
Jul 15, 2020 8.425 8.625 8.098 8.252 39,936 -0.10(-1.17%)
Jul 14, 2020 8.107 8.365 8.000 8.350 23,424 +0.18(+2.17%)
Jul 13, 2020 8.477 9.088 7.865 8.172 101,288 -0.13(-1.55%)
Jul 10, 2020 8.100 8.350 7.980 8.301 44,800 +0.32(+4.06%)
Jul 09, 2020 7.992 8.342 7.945 7.978 90,108 +0.32(+4.21%)
Jul 08, 2020 7.742 7.777 7.652 7.655 12,200 -0.06(-0.75%)
Jul 07, 2020 7.870 7.870 7.700 7.713 10,400 -0.01(-0.16%)
Jul 06, 2020 7.685 7.728 7.685 7.725 6,320 +0.10(+1.28%)
Jul 02, 2020 7.742 7.850 7.628 7.628 14,800 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.