Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 78.86 79.53 77.54 78.39 1,119,700 +1.70(+2.22%)
Jul 30, 2020 74.41 77.03 74.28 76.69 371,133 +0.91(+1.20%)
Jul 29, 2020 75.90 76.21 75.22 75.78 514,623 +0.24(+0.32%)
Jul 28, 2020 75.42 76.13 75.42 75.54 374,051 -0.07(-0.09%)
Jul 27, 2020 76.47 76.54 75.21 75.61 289,268 -0.40(-0.53%)
Jul 24, 2020 75.26 76.08 75.04 76.01 298,900 +0.26(+0.34%)
Jul 23, 2020 76.33 77.04 75.57 75.75 306,467 -0.62(-0.81%)
Jul 22, 2020 76.43 76.83 76.01 76.37 442,824 +0.01(+0.01%)
Jul 21, 2020 75.82 77.11 75.82 76.36 556,198 +0.32(+0.42%)
Jul 20, 2020 75.91 76.53 75.67 76.04 603,173 +0.07(+0.09%)
Jul 17, 2020 74.86 76.58 74.86 75.97 575,600 +1.28(+1.71%)
Jul 16, 2020 74.29 74.94 74.14 74.69 853,194 -0.08(-0.11%)
Jul 15, 2020 74.51 75.12 73.84 74.77 564,481 +0.92(+1.25%)
Jul 14, 2020 71.91 74.04 71.91 73.85 627,607 +1.76(+2.44%)
Jul 13, 2020 73.62 74.16 72.08 72.09 710,109 -1.24(-1.69%)
Jul 10, 2020 72.69 73.74 72.21 73.33 651,800 +0.71(+0.98%)
Jul 09, 2020 73.19 73.44 71.79 72.62 499,114 -0.44(-0.60%)
Jul 08, 2020 73.37 73.67 72.22 73.06 486,442 -0.13(-0.18%)
Jul 07, 2020 71.68 74.00 71.55 73.19 879,678 +1.36(+1.89%)
Jul 06, 2020 72.68 72.90 71.16 71.83 1,454,211 +0.34(+0.48%)
Jul 02, 2020 74.50 74.60 71.28 71.49 2,363,800 -1.80(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.