Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0729 0.0790 0.0630 0.0707 1,365,834 -0.00(-2.35%)
Aug 28, 2020 0.0760 0.0899 0.0700 0.0724 520,900 -0.00(-4.74%)
Aug 27, 2020 0.0745 0.0900 0.0710 0.0760 1,547,620 -0.01(-10.59%)
Aug 26, 2020 0.1000 0.1000 0.0800 0.0850 412,531 -0.00(-5.56%)
Aug 25, 2020 0.0900 0.0966 0.0802 0.0900 281,540 +0.00(+3.93%)
Aug 24, 2020 0.0841 0.1000 0.0841 0.0866 625,427 -0.00(-3.78%)
Aug 21, 2020 0.0945 0.0970 0.0874 0.0900 211,400 -0.00(-3.23%)
Aug 20, 2020 0.0923 0.0960 0.0900 0.0930 290,618 +0.01(+6.65%)
Aug 19, 2020 0.0900 0.0987 0.0870 0.0872 217,184 -0.00(-3.11%)
Aug 18, 2020 0.1000 0.1000 0.0870 0.0900 1,214,025 +0.00(+2.86%)
Aug 17, 2020 0.0990 0.0990 0.0786 0.0875 820,800 -0.01(-9.79%)
Aug 14, 2020 0.1025 0.1025 0.0900 0.0970 728,800 -0.00(-1.32%)
Aug 13, 2020 0.1023 0.1023 0.0930 0.0983 112,693 +0.00(+2.40%)
Aug 12, 2020 0.0700 0.0976 0.0700 0.0960 371,462 -0.00(-4.00%)
Aug 11, 2020 0.1090 0.1090 0.0769 0.1000 113,697 -0.00(-2.25%)
Aug 10, 2020 0.0990 0.1025 0.0940 0.1023 779,800 +0.01(+13.04%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0905 208,300 +0.01(+6.47%)
Aug 06, 2020 0.0900 0.0900 0.0825 0.0850 237,523 -0.01(-6.18%)
Aug 05, 2020 0.0945 0.0945 0.0855 0.0906 75,031 +0.00(+0.67%)
Aug 04, 2020 0.0947 0.1050 0.0844 0.0900 383,222 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.