Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1380 0.0921 0.1248 80,172 -0.00(-1.34%)
Aug 28, 2020 0.1082 0.1531 0.1049 0.1265 177,600 +0.02(+20.48%)
Aug 27, 2020 0.1080 0.1245 0.1040 0.1050 33,563 +0.00(+2.24%)
Aug 26, 2020 0.1100 0.1245 0.0990 0.1027 62,750 -0.00(-3.30%)
Aug 25, 2020 0.1100 0.1275 0.1050 0.1062 150,500 -0.00(-4.15%)
Aug 24, 2020 0.1100 0.1495 0.1100 0.1108 62,450 -0.01(-4.48%)
Aug 21, 2020 0.1170 0.1199 0.1024 0.1160 38,500 +0.01(+5.26%)
Aug 20, 2020 0.1037 0.1250 0.1037 0.1102 100,490 +0.01(+12.45%)
Aug 19, 2020 0.1150 0.1150 0.0980 0.0980 76,844 -0.01(-10.91%)
Aug 18, 2020 0.1200 0.1200 0.1088 0.1100 72,378 -0.02(-12.35%)
Aug 17, 2020 0.1185 0.1262 0.1185 0.1255 25,500 +0.01(+12.46%)
Aug 14, 2020 0.1114 0.1400 0.0970 0.1116 160,000 -0.00(-1.06%)
Aug 13, 2020 0.1146 0.1146 0.1100 0.1128 43,600 +0.01(+10.59%)
Aug 12, 2020 0.1098 0.1100 0.1020 0.1020 105,500 +0.00(+4.08%)
Aug 11, 2020 0.1220 0.1220 0.0980 0.0980 184,050 -0.02(-19.08%)
Aug 10, 2020 0.1292 0.1400 0.1200 0.1211 537,400 -0.01(-5.61%)
Aug 07, 2020 0.1330 0.1393 0.1200 0.1283 198,000 -0.00(-3.53%)
Aug 06, 2020 0.1400 0.1499 0.1330 0.1330 177,071 -0.01(-8.28%)
Aug 05, 2020 0.1528 0.1528 0.1360 0.1450 122,313 -0.01(-9.32%)
Aug 04, 2020 0.1530 0.1610 0.1491 0.1599 7,745 +0.01(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.