Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0408 0.0495 0.0400 0.0463 370,741 -0.00(-6.46%)
Aug 28, 2020 0.0458 0.0495 0.0444 0.0495 441,300 +0.00(+0.20%)
Aug 27, 2020 0.0420 0.0503 0.0420 0.0494 332,669 -0.00(-1.20%)
Aug 26, 2020 0.0441 0.0506 0.0441 0.0500 71,934 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0530 0.0450 0.0500 185,795 -0.00(-5.66%)
Aug 24, 2020 0.0544 0.0544 0.0493 0.0530 220,639 +0.00(+7.94%)
Aug 21, 2020 0.0457 0.0520 0.0457 0.0491 176,200 -0.00(-5.58%)
Aug 20, 2020 0.0490 0.0540 0.0480 0.0520 109,378 +0.00(+8.11%)
Aug 19, 2020 0.0520 0.0520 0.0480 0.0481 673,611 -0.00(-7.68%)
Aug 18, 2020 0.0489 0.0540 0.0481 0.0521 219,589 +0.00(+0.19%)
Aug 17, 2020 0.0500 0.0540 0.0480 0.0520 206,617 +0.00(+4.00%)
Aug 14, 2020 0.0515 0.0529 0.0482 0.0500 234,900 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0482 0.0500 80,657 +0.00(+0.00%)
Aug 12, 2020 0.0540 0.0540 0.0480 0.0500 298,257 +0.00(+0.00%)
Aug 11, 2020 0.0530 0.0530 0.0482 0.0500 210,820 -0.00(-0.99%)
Aug 10, 2020 0.0500 0.0546 0.0436 0.0505 383,100 +0.00(+5.21%)
Aug 07, 2020 0.0536 0.0536 0.0439 0.0480 239,000 -0.00(-1.44%)
Aug 06, 2020 0.0496 0.0522 0.0460 0.0487 318,288 -0.00(-0.81%)
Aug 05, 2020 0.0500 0.0530 0.0483 0.0491 484,598 -0.00(-1.80%)
Aug 04, 2020 0.0540 0.0540 0.0486 0.0500 394,272 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.