Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 81.45 82.02 80.60 80.78 403,827 -0.89(-1.09%)
Aug 28, 2020 81.65 81.68 80.92 81.67 281,200 +0.46(+0.57%)
Aug 27, 2020 81.68 81.99 81.04 81.21 494,456 -0.18(-0.22%)
Aug 26, 2020 81.39 82.42 80.77 81.39 576,022 +0.14(+0.17%)
Aug 25, 2020 81.16 81.80 80.98 81.25 472,664 +0.26(+0.32%)
Aug 24, 2020 80.86 81.37 80.69 80.99 746,005 +0.59(+0.73%)
Aug 21, 2020 80.24 80.98 79.89 80.40 739,900 -0.11(-0.14%)
Aug 20, 2020 80.21 80.96 80.21 80.51 282,598 -0.15(-0.19%)
Aug 19, 2020 81.04 81.30 80.23 80.66 337,631 -0.25(-0.31%)
Aug 18, 2020 80.89 81.77 80.39 80.91 439,931 +0.14(+0.17%)
Aug 17, 2020 81.55 81.76 80.43 80.77 517,234 -0.49(-0.60%)
Aug 14, 2020 81.03 81.69 80.98 81.26 369,700 +0.00(+0.00%)
Aug 13, 2020 80.57 82.12 80.57 81.26 575,410 +0.58(+0.72%)
Aug 12, 2020 80.96 82.68 80.41 80.68 465,144 +0.40(+0.50%)
Aug 11, 2020 82.58 83.17 80.14 80.28 604,827 -1.86(-2.26%)
Aug 10, 2020 84.93 84.93 81.91 82.14 1,118,991 -1.48(-1.77%)
Aug 07, 2020 82.09 83.93 81.86 83.62 2,218,900 +1.52(+1.85%)
Aug 06, 2020 81.38 82.20 81.35 82.10 388,957 +0.59(+0.72%)
Aug 05, 2020 81.30 81.69 80.39 81.51 648,315 +0.61(+0.75%)
Aug 04, 2020 79.49 81.33 79.08 80.90 829,104 +0.87(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.