Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 27, 2020	0.1050	0.1050	0.1000	0.1000	17,000	+0.00(+0.00%)
Aug 24, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 21, 2020	0.1000	0.1000	0.0800	0.0900	227,300	-0.02(-18.18%)
Aug 20, 2020	0.1150	0.1150	0.1100	0.1100	100,000	-0.01(-8.33%)
Aug 19, 2020	0.1150	0.1200	0.1100	0.1200	157,500	+0.00(+4.35%)
Aug 18, 2020	0.1200	0.1200	0.1100	0.1150	33,500	-0.00(-4.17%)
Aug 17, 2020	0.1150	0.1200	0.1150	0.1200	64,054	+0.02(+20.00%)
Aug 14, 2020	0.1000	0.1000	0.1000	0.1000	317,082	-0.01(-9.09%)
Aug 13, 2020	0.1100	0.1100	0.1100	0.1100	666	+0.00(+0.00%)
Aug 12, 2020	0.1200	0.1200	0.1100	0.1100	103,000	-0.01(-8.33%)
Aug 11, 2020	0.1050	0.1200	0.1050	0.1200	40,000	-0.01(-4.00%)
Aug 10, 2020	0.1200	0.1250	0.1200	0.1250	13,500	-0.01(-7.41%)
Aug 07, 2020	0.1300	0.1350	0.1300	0.1350	33,500	+0.00(+0.00%)
Aug 06, 2020	0.1400	0.1400	0.1350	0.1350	123,000	-0.01(-3.57%)
Aug 05, 2020	0.1200	0.1400	0.1000	0.1400	124,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.