Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0433 0.0475 0.0431 0.0445 130,409 +0.00(+1.14%)
Sep 29, 2020 0.0489 0.0489 0.0440 0.0440 281,154 -0.00(-8.52%)
Sep 28, 2020 0.0453 0.0498 0.0411 0.0481 760,390 +0.00(+4.79%)
Sep 25, 2020 0.0441 0.0470 0.0430 0.0459 44,000 +0.00(+0.88%)
Sep 24, 2020 0.0520 0.0520 0.0440 0.0455 158,842 -0.00(-1.09%)
Sep 23, 2020 0.0416 0.0490 0.0416 0.0460 185,210 +0.00(+2.22%)
Sep 22, 2020 0.0495 0.0495 0.0406 0.0450 338,704 -0.00(-2.60%)
Sep 21, 2020 0.0404 0.0470 0.0404 0.0462 270,165 +0.00(+1.99%)
Sep 18, 2020 0.0468 0.0510 0.0433 0.0453 353,500 -0.00(-3.62%)
Sep 17, 2020 0.0415 0.0470 0.0415 0.0470 102,415 +0.00(+4.68%)
Sep 16, 2020 0.0519 0.0519 0.0444 0.0449 205,900 -0.00(-6.46%)
Sep 15, 2020 0.0490 0.0490 0.0450 0.0480 65,664 +0.00(+5.49%)
Sep 14, 2020 0.0420 0.0485 0.0420 0.0455 704,837 +0.00(+1.11%)
Sep 11, 2020 0.0515 0.0580 0.0450 0.0450 527,300 -0.00(-4.26%)
Sep 10, 2020 0.0457 0.0500 0.0450 0.0470 591,271 -0.00(-5.05%)
Sep 09, 2020 0.0485 0.0495 0.0425 0.0495 1,336,555 +0.01(+11.74%)
Sep 08, 2020 0.0378 0.0500 0.0378 0.0443 597,330 -0.00(-4.73%)
Sep 04, 2020 0.0419 0.0469 0.0418 0.0465 190,900 +0.00(+3.33%)
Sep 03, 2020 0.0400 0.0472 0.0400 0.0450 84,299 +0.00(+1.12%)
Sep 02, 2020 0.0399 0.0460 0.0375 0.0445 101,613 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.