Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.11	42.37	41.46	42.08	148,038	-0.41(-0.96%)
Nov 27, 2020	42.18	42.72	41.52	42.49	52,474	+0.44(+1.04%)
Nov 25, 2020	43.29	43.29	41.72	42.05	170,185	-1.35(-3.12%)
Nov 24, 2020	42.80	43.51	42.21	43.41	146,969	+1.19(+2.82%)
Nov 23, 2020	42.48	42.90	41.70	42.21	121,001	+0.08(+0.19%)
Nov 20, 2020	41.82	42.29	41.25	42.13	159,734	-0.04(-0.09%)
Nov 19, 2020	43.07	43.15	42.13	42.17	133,305	-1.03(-2.38%)
Nov 18, 2020	43.52	43.71	43.02	43.20	244,631	-0.06(-0.15%)
Nov 17, 2020	42.91	43.49	41.99	43.26	158,573	+0.08(+0.19%)
Nov 16, 2020	43.20	43.58	42.79	43.18	235,166	+0.45(+1.06%)
Nov 13, 2020	42.96	43.23	41.86	42.72	138,282	+0.14(+0.32%)
Nov 12, 2020	44.06	44.14	42.39	42.59	139,433	-1.29(-2.95%)
Nov 11, 2020	45.12	45.15	43.50	43.88	130,772	-1.26(-2.78%)
Nov 10, 2020	43.66	45.72	43.19	45.14	121,088	+2.03(+4.70%)
Nov 09, 2020	45.31	46.10	43.10	43.11	110,464	+0.51(+1.19%)
Nov 06, 2020	43.61	43.76	42.35	42.60	114,689	-0.99(-2.26%)
Nov 05, 2020	43.38	44.17	43.23	43.59	85,273	+0.40(+0.92%)
Nov 04, 2020	43.17	43.62	43.04	43.19	64,900	-0.73(-1.67%)
Nov 03, 2020	42.77	43.99	42.77	43.93	99,347	+1.85(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.