Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1527 0.1584 20,897 -0.02(-9.23%)
Apr 29, 2020 0.1779 0.1779 0.1637 0.1745 84,700 +0.00(+2.65%)
Apr 28, 2020 0.1740 0.1795 0.1700 0.1700 62,800 +0.01(+6.25%)
Apr 27, 2020 0.1371 0.1650 0.1371 0.1600 190,469 +0.03(+23.17%)
Apr 24, 2020 0.1372 0.1402 0.1298 0.1299 169,300 +0.00(+2.61%)
Apr 23, 2020 0.1313 0.1339 0.1250 0.1266 261,545 -0.01(-4.24%)
Apr 22, 2020 0.1294 0.1322 0.1227 0.1322 169,354 -0.00(-0.08%)
Apr 21, 2020 0.1289 0.1344 0.1200 0.1323 98,455 -0.01(-5.90%)
Apr 20, 2020 0.1403 0.1406 0.1354 0.1406 17,000 +0.00(+0.07%)
Apr 17, 2020 0.1407 0.1407 0.1282 0.1405 35,000 +0.01(+8.49%)
Apr 16, 2020 0.1369 0.1399 0.1295 0.1295 7,264 -0.00(-1.37%)
Apr 15, 2020 0.1440 0.1440 0.1279 0.1313 286,346 -0.01(-7.67%)
Apr 14, 2020 0.1300 0.1600 0.1285 0.1422 391,650 +0.01(+9.30%)
Apr 13, 2020 0.1486 0.1486 0.1300 0.1301 141,000 -0.01(-9.02%)
Apr 09, 2020 0.1459 0.1459 0.1335 0.1430 245,100 -0.01(-7.86%)
Apr 08, 2020 0.1701 0.1710 0.1475 0.1552 76,700 -0.01(-8.71%)
Apr 07, 2020 0.1629 0.1728 0.1549 0.1700 154,000 +0.02(+10.17%)
Apr 06, 2020 0.1770 0.1770 0.1469 0.1543 300,799 +0.00(+0.13%)
Apr 03, 2020 0.1435 0.1541 0.1400 0.1541 9,700 +0.01(+9.29%)
Apr 02, 2020 0.1388 0.1419 0.1366 0.1410 7,800 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.