Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1898 0.1927 0.1850 0.1927 44,250 +0.00(+1.42%)
Apr 29, 2020 0.1750 0.1920 0.1748 0.1900 266,321 +0.01(+6.86%)
Apr 28, 2020 0.1900 0.1901 0.1720 0.1778 199,209 -0.03(-13.10%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2046 34,613 -0.00(-1.63%)
Apr 24, 2020 0.2050 0.2100 0.2050 0.2080 12,000 -0.00(-0.95%)
Apr 23, 2020 0.2000 0.2100 0.2000 0.2100 101,900 -0.01(-3.18%)
Apr 22, 2020 0.2026 0.2172 0.2026 0.2169 31,144 +0.02(+8.13%)
Apr 21, 2020 0.2084 0.2084 0.2004 0.2006 8,945 +0.00(+0.25%)
Apr 20, 2020 0.2144 0.2144 0.2001 0.2001 5,570 -0.01(-4.26%)
Apr 17, 2020 0.2151 0.2151 0.2084 0.2090 3,100 -0.00(-2.25%)
Apr 16, 2020 0.1981 0.2138 0.1980 0.2138 83,500 -0.00(-0.09%)
Apr 15, 2020 0.1976 0.2140 0.1976 0.2140 12,500 -0.00(-1.92%)
Apr 14, 2020 0.2095 0.2194 0.2095 0.2182 14,000 +0.01(+3.90%)
Apr 13, 2020 0.1820 0.2100 0.1820 0.2100 55,164 -0.00(-0.90%)
Apr 09, 2020 0.2200 0.2200 0.1961 0.2119 40,500 -0.01(-4.81%)
Apr 08, 2020 0.1982 0.2226 0.1950 0.2226 4,970 +0.01(+3.10%)
Apr 07, 2020 0.2340 0.2340 0.2158 0.2159 4,171 -0.01(-2.48%)
Apr 06, 2020 0.2111 0.2214 0.2111 0.2214 8,500 +0.01(+6.24%)
Apr 03, 2020 0.2000 0.2084 0.1950 0.2084 18,000 +0.00(+0.92%)
Apr 02, 2020 0.2152 0.2152 0.2065 0.2065 6,918 +0.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.