Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2180	0.2388	0.1974	0.2310	839,700	+0.01(+2.67%)
Feb 27, 2020	0.2380	0.2570	0.2100	0.2250	911,467	-0.04(-13.46%)
Feb 26, 2020	0.2500	0.2648	0.2450	0.2600	354,985	+0.00(+0.89%)
Feb 25, 2020	0.2730	0.2880	0.2500	0.2577	562,068	-0.02(-6.56%)
Feb 24, 2020	0.2980	0.2980	0.2674	0.2758	733,470	-0.02(-6.82%)
Feb 21, 2020	0.2947	0.3065	0.2860	0.2960	238,100	-0.00(-1.27%)
Feb 20, 2020	0.2871	0.3038	0.2812	0.2998	415,357	+0.01(+3.41%)
Feb 19, 2020	0.2902	0.2979	0.2800	0.2899	400,923	+0.00(+1.01%)
Feb 18, 2020	0.2875	0.2900	0.2700	0.2870	1,074,607	+0.01(+2.46%)
Feb 14, 2020	0.3300	0.3398	0.2792	0.2801	1,153,300	-0.03(-9.21%)
Feb 13, 2020	0.3075	0.3184	0.2950	0.3085	1,134,206	+0.00(+1.15%)
Feb 12, 2020	0.3200	0.3349	0.3000	0.3050	416,694	-0.02(-6.07%)
Feb 11, 2020	0.3043	0.3478	0.2971	0.3247	568,869	+0.02(+6.74%)
Feb 10, 2020	0.3400	0.3580	0.3012	0.3042	703,990	-0.04(-11.70%)
Feb 07, 2020	0.3600	0.3700	0.3300	0.3445	643,500	-0.02(-6.36%)
Feb 06, 2020	0.3585	0.3768	0.3480	0.3679	261,961	-0.00(-0.30%)
Feb 05, 2020	0.3740	0.3887	0.3675	0.3690	268,107	-0.00(-0.54%)
Feb 04, 2020	0.3820	0.3879	0.3560	0.3710	305,355	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.