Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.510 1.540 1.510 1.510 36,700 +0.00(+0.00%)
Jan 30, 2020 1.520 1.530 1.510 1.510 58,654 +0.00(+0.00%)
Jan 29, 2020 1.500 1.570 1.500 1.510 58,903 -0.03(-1.95%)
Jan 28, 2020 1.560 1.570 1.520 1.540 26,275 +0.00(+0.00%)
Jan 27, 2020 1.520 1.570 1.511 1.540 104,396 +0.01(+0.65%)
Jan 24, 2020 1.510 1.530 1.510 1.530 84,100 +0.01(+0.66%)
Jan 23, 2020 1.490 1.530 1.490 1.520 29,063 +0.01(+0.66%)
Jan 22, 2020 1.560 1.560 1.470 1.510 209,087 -0.06(-3.82%)
Jan 21, 2020 1.550 1.570 1.520 1.570 58,962 +0.02(+1.29%)
Jan 17, 2020 1.530 1.550 1.460 1.550 121,200 +0.05(+3.33%)
Jan 16, 2020 1.450 1.550 1.450 1.500 177,429 +0.05(+3.45%)
Jan 15, 2020 1.440 1.470 1.437 1.450 116,733 +0.02(+1.40%)
Jan 14, 2020 1.430 1.440 1.420 1.430 67,622 +0.01(+0.70%)
Jan 13, 2020 1.430 1.440 1.410 1.420 32,454 -0.02(-1.05%)
Jan 10, 2020 1.436 1.440 1.410 1.435 35,000 +0.01(+0.35%)
Jan 09, 2020 1.450 1.450 1.410 1.430 22,475 -0.01(-0.69%)
Jan 08, 2020 1.450 1.460 1.430 1.440 52,919 +0.00(+0.00%)
Jan 07, 2020 1.450 1.460 1.433 1.440 43,163 +0.01(+0.72%)
Jan 06, 2020 1.410 1.440 1.410 1.430 25,846 +0.02(+1.40%)
Jan 03, 2020 1.440 1.450 1.410 1.410 64,600 -0.04(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.