Indicators

Xbiotech Inc (NQ: XBIT )

8.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.78	12.78	11.98	12.35	351,092	-0.20(-1.62%)
May 28, 2020	13.35	13.35	12.44	12.55	184,661	-0.51(-3.92%)
May 27, 2020	13.12	13.27	12.21	13.06	241,533	+0.01(+0.07%)
May 26, 2020	13.12	13.31	12.74	13.05	147,661	+0.31(+2.43%)
May 22, 2020	12.68	13.20	12.51	12.74	131,815	-0.06(-0.48%)
May 21, 2020	12.46	12.84	12.29	12.81	101,617	+0.38(+3.06%)
May 20, 2020	12.13	12.81	12.08	12.43	161,550	+0.35(+2.93%)
May 19, 2020	12.56	12.73	11.86	12.07	435,873	-0.49(-3.87%)
May 18, 2020	13.17	13.47	12.48	12.56	273,091	-0.08(-0.63%)
May 15, 2020	12.59	12.85	12.47	12.64	107,941	+0.11(+0.85%)
May 14, 2020	12.82	12.99	12.38	12.53	227,396	-0.62(-4.70%)
May 13, 2020	13.96	14.30	12.74	13.15	258,687	-0.91(-6.47%)
May 12, 2020	14.22	14.76	13.74	14.06	222,896	-0.14(-1.00%)
May 11, 2020	13.94	14.40	13.58	14.20	179,035	+0.27(+1.90%)
May 08, 2020	13.19	14.00	13.11	13.94	145,845	+0.95(+7.28%)
May 07, 2020	13.10	13.35	12.86	12.99	137,744	-0.08(-0.61%)
May 06, 2020	13.34	13.43	12.59	13.07	256,060	-0.19(-1.40%)
May 05, 2020	13.57	13.87	13.19	13.26	274,493	-0.29(-2.15%)
May 04, 2020	13.92	14.41	13.35	13.55	337,586	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.