Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 97.69 97.69 97.69 246,768 -0.01(-0.01%)
Dec 30, 2020 99.02 99.71 97.69 97.70 246,768 -1.06(-1.07%)
Dec 29, 2020 99.19 99.19 97.34 98.76 332,501 +0.29(+0.29%)
Dec 28, 2020 98.91 99.70 97.71 98.47 249,500 +0.84(+0.86%)
Dec 24, 2020 98.15 98.16 96.90 97.63 706,600 -0.02(-0.02%)
Dec 23, 2020 98.49 99.27 97.65 97.65 251,888 -0.51(-0.52%)
Dec 22, 2020 98.99 99.00 97.41 98.16 294,298 +0.24(+0.25%)
Dec 21, 2020 97.12 98.70 96.76 97.92 335,116 -0.49(-0.50%)
Dec 18, 2020 96.77 98.70 96.55 98.41 1,294,800 +1.78(+1.84%)
Dec 17, 2020 98.57 98.57 96.41 96.63 1,249,697 -1.97(-2.00%)
Dec 16, 2020 100.64 100.64 98.38 98.60 709,969 -1.29(-1.29%)
Dec 15, 2020 100.56 101.24 99.11 99.89 757,360 -0.24(-0.24%)
Dec 14, 2020 101.01 101.73 99.50 100.13 492,133 -0.37(-0.37%)
Dec 11, 2020 98.22 102.47 97.43 100.50 638,200 +1.92(+1.94%)
Dec 10, 2020 96.27 98.74 95.08 98.58 727,721 +1.93(+2.00%)
Dec 09, 2020 97.09 97.76 95.54 96.65 748,494 -0.12(-0.12%)
Dec 08, 2020 93.64 96.77 92.68 96.77 690,648 +2.73(+2.90%)
Dec 07, 2020 93.54 94.44 92.67 94.04 439,523 +0.04(+0.04%)
Dec 04, 2020 91.59 94.04 90.75 94.00 962,000 +2.72(+2.98%)
Dec 03, 2020 92.13 92.81 91.01 91.28 464,118 -0.61(-0.66%)
Dec 02, 2020 90.10 92.00 89.42 91.89 584,579 +1.40(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.