Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		11.53	11.53	11.52	423	-0.01(-0.04%)
Nov 27, 2020		11.53	11.53	11.53	207	+0.00(+0.00%)
Nov 25, 2020	11.50	11.53	11.50	11.53	1,600	-0.00(-0.03%)
Nov 24, 2020	11.52	11.53	11.52	11.53	550	+0.03(+0.25%)
Nov 23, 2020	11.50	11.52	11.50	11.50	14,851	-0.01(-0.09%)
Nov 20, 2020	11.50	11.52	11.50	11.51	3,700	+0.03(+0.26%)
Nov 19, 2020	11.50	11.50	11.48	11.48	1,794	-0.00(-0.00%)
Nov 18, 2020	11.48	11.50	11.48	11.48	7,214	-0.02(-0.17%)
Nov 17, 2020	11.54	11.54	11.50	11.50	16,787	+0.04(+0.35%)
Nov 16, 2020	11.60	11.60	11.46	11.46	6,988	+0.01(+0.13%)
Nov 13, 2020	11.45	11.45	11.45	11.45	2,700	-0.00(-0.04%)
Nov 12, 2020	11.47	11.48	11.43	11.45	3,423	-0.01(-0.09%)
Nov 11, 2020	11.41	11.46	11.41	11.46	339	+0.05(+0.44%)
Nov 10, 2020	11.50	11.50	11.41	11.41	16,955	-0.09(-0.78%)
Nov 09, 2020	11.51	11.51	11.46	11.50	3,924	+0.00(+0.00%)
Nov 06, 2020	11.48	11.50	11.48	11.50	1,000	+0.00(+0.00%)
Nov 05, 2020	11.50	11.50	11.46	11.50	1,392	+0.05(+0.44%)
Nov 04, 2020	11.51	11.51	11.45	11.45	5,592	-0.05(-0.43%)
Nov 03, 2020	11.49	11.50	11.48	11.50	2,671	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.