Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.850 1.580 1.620 6,027,031 -0.02(-1.22%)
Mar 30, 2020 1.990 2.040 1.570 1.640 6,910,250 -0.38(-18.81%)
Mar 27, 2020 2.610 2.700 1.910 2.020 7,399,500 -0.76(-27.34%)
Mar 26, 2020 2.310 2.990 2.170 2.780 8,001,920 +0.50(+21.93%)
Mar 25, 2020 2.200 2.430 1.950 2.280 4,894,133 +0.09(+4.11%)
Mar 24, 2020 1.700 2.240 1.650 2.190 5,173,287 +0.63(+40.38%)
Mar 23, 2020 1.660 1.730 1.500 1.560 4,470,310 +0.00(+0.00%)
Mar 20, 2020 1.900 1.931 1.510 1.560 6,787,600 -0.17(-9.83%)
Mar 19, 2020 1.490 2.070 1.240 1.730 7,667,436 +0.27(+18.49%)
Mar 18, 2020 2.090 2.090 1.000 1.460 14,793,706 -0.79(-35.11%)
Mar 17, 2020 2.530 2.780 2.090 2.250 10,404,476 -0.41(-15.41%)
Mar 16, 2020 1.650 3.300 1.650 2.660 12,210,163 +0.01(+0.38%)
Mar 13, 2020 2.510 2.650 2.300 2.650 6,695,000 +0.26(+10.88%)
Mar 12, 2020 2.750 2.800 2.300 2.390 7,844,903 -0.70(-22.65%)
Mar 11, 2020 3.440 3.440 3.020 3.090 4,289,133 -0.50(-13.93%)
Mar 10, 2020 3.520 3.600 3.090 3.590 4,175,348 +0.22(+6.53%)
Mar 09, 2020 3.410 3.450 3.050 3.370 4,188,538 -0.28(-7.67%)
Mar 06, 2020 3.520 3.900 3.450 3.650 2,950,700 -0.05(-1.35%)
Mar 05, 2020 3.840 3.860 3.550 3.700 3,798,923 -0.25(-6.33%)
Mar 04, 2020 3.960 4.040 3.790 3.950 2,845,382 +0.08(+2.07%)
Mar 03, 2020 4.080 4.240 3.740 3.870 3,523,317 -0.17(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.