Indicators

Majesco (NQ: MJCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.580	7.170	6.530	6.680	6,800	+0.07(+1.06%)
Feb 27, 2020	6.950	7.020	6.570	6.610	37,278	-0.24(-3.50%)
Feb 26, 2020	7.297	7.297	6.705	6.850	27,965	-0.31(-4.33%)
Feb 25, 2020	7.140	7.190	7.080	7.160	10,309	+0.05(+0.70%)
Feb 24, 2020	7.210	7.210	7.060	7.110	10,313	-0.27(-3.66%)
Feb 21, 2020	7.240	7.480	7.170	7.380	8,900	+0.16(+2.22%)
Feb 20, 2020	7.100	7.260	7.058	7.220	15,715	+0.12(+1.69%)
Feb 19, 2020	7.180	7.180	7.100	7.100	6,832	-0.07(-0.98%)
Feb 18, 2020	7.100	7.220	7.100	7.170	8,072	+0.05(+0.70%)
Feb 14, 2020	7.100	7.200	7.100	7.120	5,500	-0.01(-0.14%)
Feb 13, 2020	7.200	7.370	7.130	7.130	12,738	-0.17(-2.33%)
Feb 12, 2020	7.300	7.450	7.200	7.300	11,142	-0.03(-0.41%)
Feb 11, 2020	7.656	7.656	7.210	7.330	3,750	+0.11(+1.52%)
Feb 10, 2020	7.200	7.280	7.200	7.220	8,730	+0.27(+3.88%)
Feb 07, 2020	7.550	7.550	6.950	6.950	50,800	-0.62(-8.19%)
Feb 06, 2020	7.490	7.640	7.490	7.570	2,510	+0.10(+1.34%)
Feb 05, 2020	7.810	7.810	7.470	7.470	19,452	-0.19(-2.48%)
Feb 04, 2020	7.440	7.820	7.086	7.660	18,908	+0.35(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.