Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.060	2.120	2.030	2.100	416,900	+0.01(+0.48%)
May 28, 2020	2.220	2.248	2.070	2.090	473,395	-0.09(-4.13%)
May 27, 2020	2.180	2.200	2.070	2.180	468,438	+0.06(+2.83%)
May 26, 2020	2.270	2.270	2.065	2.120	588,478	-0.06(-2.75%)
May 22, 2020	2.060	2.240	2.010	2.180	532,000	+0.13(+6.34%)
May 21, 2020	1.910	2.070	1.900	2.050	603,976	+0.12(+6.22%)
May 20, 2020	1.940	2.000	1.860	1.930	442,768	+0.02(+1.05%)
May 19, 2020	1.960	2.000	1.900	1.910	389,218	-0.05(-2.55%)
May 18, 2020	2.000	2.000	1.890	1.960	627,778	+0.05(+2.62%)
May 15, 2020	1.840	1.940	1.785	1.910	402,600	+0.08(+4.37%)
May 14, 2020	1.880	1.910	1.750	1.830	488,507	-0.09(-4.69%)
May 13, 2020	2.000	2.010	1.820	1.920	778,608	-0.08(-4.24%)
May 12, 2020	2.100	2.150	2.000	2.005	754,069	-0.08(-3.61%)
May 11, 2020	2.160	2.200	2.060	2.080	551,658	-0.08(-3.70%)
May 08, 2020	2.120	2.180	2.050	2.160	499,900	+0.09(+4.35%)
May 07, 2020	2.040	2.150	2.020	2.070	489,186	+0.03(+1.47%)
May 06, 2020	2.150	2.150	2.020	2.040	403,589	-0.08(-3.77%)
May 05, 2020	2.260	2.290	2.093	2.120	440,334	-0.11(-4.93%)
May 04, 2020	2.300	2.340	2.130	2.230	723,725	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.