Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.620 1.720 1.580 1.700 244,971 +0.07(+4.29%)
Aug 28, 2020 1.650 1.750 1.600 1.630 127,900 -0.02(-1.21%)
Aug 27, 2020 1.680 1.700 1.560 1.650 106,309 +0.02(+1.23%)
Aug 26, 2020 1.660 1.660 1.600 1.630 90,860 +0.00(+0.00%)
Aug 25, 2020 1.640 1.670 1.600 1.630 103,493 -0.04(-2.40%)
Aug 24, 2020 1.690 1.700 1.590 1.670 249,154 -0.05(-2.91%)
Aug 21, 2020 1.750 1.804 1.693 1.720 185,200 -0.05(-2.82%)
Aug 20, 2020 1.790 1.870 1.680 1.770 461,671 +0.00(+0.00%)
Aug 19, 2020 1.850 1.850 1.750 1.770 119,800 -0.06(-3.28%)
Aug 18, 2020 1.820 1.850 1.720 1.830 309,178 -0.01(-0.54%)
Aug 17, 2020 1.900 1.970 1.800 1.840 500,593 -0.13(-6.60%)
Aug 14, 2020 2.160 2.340 1.900 1.970 2,025,900 -0.21(-9.63%)
Aug 13, 2020 2.110 2.180 2.100 2.180 154,098 +0.07(+3.32%)
Aug 12, 2020 2.120 2.160 2.040 2.110 210,767 -0.03(-1.40%)
Aug 11, 2020 2.160 2.190 2.120 2.140 130,594 -0.05(-2.28%)
Aug 10, 2020 2.170 2.200 2.090 2.190 129,950 +0.08(+3.79%)
Aug 07, 2020 2.100 2.170 2.060 2.110 172,100 -0.02(-0.94%)
Aug 06, 2020 2.160 2.170 2.070 2.130 148,535 -0.05(-2.29%)
Aug 05, 2020 2.250 2.250 2.140 2.180 141,990 -0.04(-1.80%)
Aug 04, 2020 2.240 2.280 2.120 2.220 307,224 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.