Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.580 1.620 1.580 1.580 9,800 -0.01(-0.63%)
Jan 30, 2020 1.570 1.590 1.570 1.590 8,762 -0.04(-2.45%)
Jan 29, 2020 1.580 1.630 1.580 1.630 1,759 +0.05(+3.16%)
Jan 28, 2020 1.570 1.588 1.570 1.580 1,595 +0.02(+1.28%)
Jan 27, 2020 1.610 1.610 1.530 1.560 43,365 -0.14(-8.24%)
Jan 24, 2020 1.700 1.700 1.700 7 +0.00(+0.00%)
Jan 23, 2020 1.700 1.700 1.700 1.700 938 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.690 1.700 9,974 +0.01(+0.59%)
Jan 21, 2020 1.710 1.730 1.680 1.690 7,218 +0.00(+0.00%)
Jan 17, 2020 1.700 1.700 1.690 1.690 6,400 -0.02(-0.88%)
Jan 16, 2020 1.725 1.730 1.705 1.705 1,865 -0.03(-2.01%)
Jan 15, 2020 1.700 1.790 1.700 1.740 10,701 +0.04(+2.52%)
Jan 14, 2020 1.680 1.697 1.680 1.697 4,784 +0.00(+0.27%)
Jan 13, 2020 1.810 1.810 1.673 1.693 43,450 -0.12(-6.61%)
Jan 10, 2020 1.802 1.812 1.802 1.812 300 +0.03(+1.83%)
Jan 09, 2020 1.830 1.830 1.720 1.780 28,320 +0.10(+5.95%)
Jan 08, 2020 1.610 1.750 1.610 1.680 10,693 +0.08(+5.00%)
Jan 07, 2020 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Jan 06, 2020 1.580 1.590 1.549 1.590 2,701 -0.01(-0.63%)
Jan 03, 2020 1.600 1.600 1.600 1.600 100 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.