Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.97 58.87 56.25 56.97 1,099,843 -1.19(-2.05%)
Mar 30, 2020 55.72 58.23 54.05 58.16 585,612 +2.80(+5.06%)
Mar 27, 2020 54.46 56.43 51.31 55.36 896,700 -0.36(-0.65%)
Mar 26, 2020 48.92 55.83 48.52 55.72 752,441 +6.11(+12.32%)
Mar 25, 2020 47.95 52.48 47.61 49.61 858,375 +0.99(+2.04%)
Mar 24, 2020 45.47 49.04 45.47 48.62 725,803 +5.13(+11.80%)
Mar 23, 2020 41.22 44.00 39.60 43.49 1,636,281 +1.00(+2.35%)
Mar 20, 2020 43.64 45.13 42.03 42.49 1,624,500 -1.50(-3.41%)
Mar 19, 2020 41.16 45.14 40.18 43.99 1,398,235 +2.17(+5.19%)
Mar 18, 2020 46.91 48.82 39.52 41.82 1,367,757 -7.69(-15.53%)
Mar 17, 2020 48.70 50.39 43.98 49.51 1,583,288 +1.72(+3.60%)
Mar 16, 2020 27.90 51.67 26.51 47.79 1,123,171 -9.69(-16.86%)
Mar 13, 2020 56.64 57.51 52.62 57.48 1,029,500 +3.48(+6.44%)
Mar 12, 2020 55.50 57.53 53.36 54.00 856,930 -5.30(-8.94%)
Mar 11, 2020 62.59 63.62 58.58 59.30 971,957 -4.96(-7.72%)
Mar 10, 2020 62.45 65.08 62.07 64.26 520,019 +1.37(+2.18%)
Mar 09, 2020 64.61 65.90 51.34 62.89 838,754 -6.42(-9.26%)
Mar 06, 2020 69.25 69.70 67.73 69.31 576,300 -1.90(-2.67%)
Mar 05, 2020 72.93 73.52 70.70 71.21 234,209 -2.96(-3.99%)
Mar 04, 2020 71.78 74.27 71.48 74.17 624,452 +3.53(+5.00%)
Mar 03, 2020 70.80 72.39 70.28 70.64 988,084 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.