Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1940 0.1952 0.1863 0.1919 3,682,027 -0.01(-5.14%)
Aug 28, 2020 0.1880 0.2049 0.1846 0.2023 7,787,900 +0.01(+7.32%)
Aug 27, 2020 0.1865 0.1920 0.1857 0.1885 3,381,740 -0.01(-3.83%)
Aug 26, 2020 0.1841 0.1989 0.1800 0.1960 5,966,662 +0.01(+4.81%)
Aug 25, 2020 0.1913 0.2023 0.1846 0.1870 8,629,704 -0.01(-6.50%)
Aug 24, 2020 0.2400 0.2500 0.1900 0.2000 34,290,484 +0.02(+13.25%)
Aug 21, 2020 0.1800 0.1843 0.1730 0.1766 35,055,200 -0.00(-2.11%)
Aug 20, 2020 0.1820 0.1849 0.1721 0.1804 6,262,014 -0.01(-4.40%)
Aug 19, 2020 0.1950 0.1950 0.1825 0.1887 6,130,177 -0.01(-5.65%)
Aug 18, 2020 0.1982 0.2180 0.1838 0.2000 19,312,458 +0.03(+17.65%)
Aug 17, 2020 0.1900 0.1900 0.1600 0.1700 9,512,667 -0.01(-7.86%)
Aug 14, 2020 0.1871 0.1876 0.1819 0.1845 3,417,700 -0.01(-2.89%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1900 3,716,313 -0.00(-1.04%)
Aug 12, 2020 0.2028 0.2040 0.1913 0.1920 5,442,836 -0.01(-4.00%)
Aug 11, 2020 0.2080 0.2090 0.2000 0.2000 3,453,824 -0.00(-1.91%)
Aug 10, 2020 0.2050 0.2100 0.2001 0.2039 2,744,905 +0.00(+0.94%)
Aug 07, 2020 0.1985 0.2050 0.1981 0.2020 2,197,100 +0.00(+1.00%)
Aug 06, 2020 0.2059 0.2098 0.1970 0.2000 5,555,941 -0.01(-5.39%)
Aug 05, 2020 0.2179 0.2249 0.2100 0.2114 4,883,050 +0.00(+1.73%)
Aug 04, 2020 0.2040 0.2122 0.2020 0.2078 3,446,641 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.