Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.264 4.300 3.921 4.140 5,058 -0.14(-3.30%)
Apr 29, 2020 4.055 4.300 4.055 4.281 20,084 +0.35(+8.94%)
Apr 28, 2020 4.047 4.052 3.870 3.930 33,061 -0.17(-4.15%)
Apr 27, 2020 4.020 4.130 4.020 4.100 13,237 +0.06(+1.49%)
Apr 24, 2020 4.000 4.070 3.960 4.040 10,600 +0.02(+0.50%)
Apr 23, 2020 4.010 4.040 3.985 4.020 18,122 -0.07(-1.71%)
Apr 22, 2020 4.000 4.110 3.950 4.090 21,239 +0.09(+2.25%)
Apr 21, 2020 4.350 4.350 3.830 4.000 46,227 -0.15(-3.61%)
Apr 20, 2020 3.960 4.240 3.800 4.150 19,712 +0.19(+4.80%)
Apr 17, 2020 3.870 4.007 3.870 3.960 10,700 -0.06(-1.49%)
Apr 16, 2020 4.230 4.230 3.940 4.020 22,149 -0.24(-5.63%)
Apr 15, 2020 4.050 4.440 4.050 4.260 5,039 +0.03(+0.71%)
Apr 14, 2020 4.290 4.440 4.120 4.230 9,094 -0.23(-5.16%)
Apr 13, 2020 4.500 4.610 4.100 4.460 13,976 -0.04(-0.89%)
Apr 09, 2020 4.030 4.500 4.030 4.500 21,400 +0.50(+12.50%)
Apr 08, 2020 3.751 4.000 3.751 4.000 15,631 +0.21(+5.54%)
Apr 07, 2020 3.500 3.800 3.500 3.790 114,496 +0.26(+7.37%)
Apr 06, 2020 3.957 3.957 3.530 3.530 21,720 -0.18(-4.85%)
Apr 03, 2020 3.500 4.200 3.500 3.710 9,000 +0.15(+4.21%)
Apr 02, 2020 3.680 3.763 3.529 3.560 10,765 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.