Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	191.00	196.65	186.55	195.05	1,030,045	+7.05(+3.75%)
Nov 27, 2020	183.00	189.88	179.02	188.00	533,800	+7.24(+4.01%)
Nov 25, 2020	175.77	182.15	175.01	180.76	995,600	+6.32(+3.62%)
Nov 24, 2020	175.00	175.00	166.48	174.44	1,416,960	-1.67(-0.95%)
Nov 23, 2020	186.52	187.67	175.83	176.11	1,417,724	-11.08(-5.92%)
Nov 20, 2020	191.40	191.74	185.50	187.19	862,000	-3.80(-1.99%)
Nov 19, 2020	189.48	193.72	185.07	190.99	1,148,544	+3.71(+1.98%)
Nov 18, 2020	193.30	194.15	184.26	187.28	1,096,684	-7.32(-3.76%)
Nov 17, 2020	193.50	200.85	191.60	194.60	850,799	+3.86(+2.02%)
Nov 16, 2020	192.05	196.00	187.53	190.74	1,400,355	-7.91(-3.98%)
Nov 13, 2020	212.21	218.50	198.25	198.65	1,268,700	-11.85(-5.63%)
Nov 12, 2020	217.50	221.55	209.00	210.50	1,064,893	-3.92(-1.83%)
Nov 11, 2020	199.50	217.37	195.59	214.42	1,315,666	+17.38(+8.82%)
Nov 10, 2020	210.95	211.50	187.85	197.04	1,423,805	-6.62(-3.25%)
Nov 09, 2020	200.04	213.66	175.51	203.66	4,632,889	-79.79(-28.15%)
Nov 06, 2020	281.81	288.70	273.02	283.45	578,800	+1.65(+0.59%)
Nov 05, 2020	272.10	284.66	265.70	281.80	1,098,985	+15.37(+5.77%)
Nov 04, 2020	263.99	272.74	261.46	266.43	571,787	+9.18(+3.57%)
Nov 03, 2020	248.00	259.37	244.03	257.25	530,424	+8.84(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.