Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.520 1.530 1.420 1.460 84,062 -0.03(-2.01%)
Apr 29, 2020 1.500 1.510 1.470 1.490 39,835 -0.02(-1.32%)
Apr 28, 2020 1.550 1.550 1.450 1.510 61,650 -0.02(-1.31%)
Apr 27, 2020 1.530 1.530 1.490 1.530 50,335 +0.02(+1.32%)
Apr 24, 2020 1.560 1.570 1.510 1.510 93,338 -0.05(-3.21%)
Apr 23, 2020 1.550 1.650 1.530 1.560 280,634 -0.04(-2.50%)
Apr 22, 2020 1.520 1.600 1.520 1.600 68,558 +0.08(+5.26%)
Apr 21, 2020 1.570 1.570 1.410 1.520 145,190 -0.07(-4.40%)
Apr 20, 2020 1.510 1.630 1.450 1.590 188,841 +0.07(+4.61%)
Apr 17, 2020 1.510 1.610 1.510 1.520 96,000 -0.08(-5.00%)
Apr 16, 2020 1.580 1.650 1.510 1.600 78,709 +0.02(+1.27%)
Apr 15, 2020 1.580 1.590 1.490 1.580 29,450 +0.01(+0.64%)
Apr 14, 2020 1.600 1.700 1.550 1.570 164,592 -0.01(-0.63%)
Apr 13, 2020 1.510 1.620 1.450 1.580 163,297 +0.09(+6.04%)
Apr 09, 2020 1.490 1.490 1.490 0 +0.10(+7.19%)
Apr 08, 2020 1.330 1.410 1.330 1.390 58,811 +0.02(+1.46%)
Apr 07, 2020 1.400 1.410 1.360 1.370 66,966 -0.01(-0.72%)
Apr 06, 2020 1.350 1.390 1.320 1.380 153,639 +0.06(+4.55%)
Apr 03, 2020 1.470 1.470 1.270 1.320 93,977 -0.09(-6.38%)
Apr 02, 2020 1.330 1.440 1.310 1.410 93,784 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.