Indicators

Gungnir Resources Inc (TSV: GUG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+0.00%)
Oct 29, 2020	0.0850	0.0850	0.0850	0.0850	13,000	+0.01(+6.25%)
Oct 28, 2020	0.0800	0.0800	0.0800	0.0800	17,496	-0.01(-15.79%)
Oct 26, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 22, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 21, 2020	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Oct 20, 2020	0.0850	0.0950	0.0850	0.0900	31,000	-0.01(-5.26%)
Oct 16, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2020	0.0950	0.0950	0.0950	0.0950	19,500	+0.00(+0.00%)
Oct 14, 2020	0.0800	0.0950	0.0800	0.0950	507,000	+0.02(+26.67%)
Oct 13, 2020	0.0850	0.0850	0.0700	0.0750	87,500	+0.00(+0.00%)
Oct 09, 2020		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 08, 2020	0.0850	0.0900	0.0850	0.0900	112,013	+0.00(+5.88%)
Oct 06, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 05, 2020	0.0850	0.0850	0.0850	0.0850	327,610	+0.01(+6.25%)
Oct 02, 2020	0.0800	0.0800	0.0800	0.0800	42,600	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.