Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1000 0.1000 20,000 -0.02(-20.00%)
Feb 25, 2020 0.1200 0.1300 0.1000 0.1250 102,500 +0.02(+19.05%)
Feb 24, 2020 0.0900 0.1300 0.0900 0.1050 133,666 +0.01(+16.67%)
Feb 21, 2020 0.0750 0.1200 0.0750 0.0900 231,000 +0.02(+38.46%)
Feb 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 12, 2020 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.