Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 29, 2020	0.1000	0.1250	0.1000	0.1250	10,715	+0.02(+25.00%)
Jul 28, 2020	0.1000	0.1000	0.1000	0.1000	38,600	+0.01(+11.11%)
Jul 27, 2020		0.0900	0.0900	0.0900	1,249	+0.00(+0.00%)
Jul 24, 2020	0.1050	0.1050	0.0900	0.0900	9,000	-0.01(-14.29%)
Jul 22, 2020	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 21, 2020	0.1250	0.1250	0.1050	0.1050	15,877	-0.01(-12.50%)
Jul 20, 2020	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Jul 16, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 13, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2020	0.1150	0.1150	0.1000	0.1000	13,000	-0.01(-13.04%)
Jul 08, 2020	0.1150	0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 07, 2020	0.1100	0.1100	0.1100	0.1100	26,000	+0.01(+4.76%)
Jul 06, 2020	0.1050	0.1150	0.1050	0.1050	43,314	-0.01(-4.55%)
Jul 03, 2020	0.1200	0.1200	0.1000	0.1100	42,500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.